Enliven Therapeutics Inc. (ELVN)

USD 21.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 23.38 25.86 20.29 24.42 64.15 Thousand
17 Aug, 2020 24.48 36.0 22.11 23.76 275.57 Thousand
14 Aug, 2020 20.99 21.26 20.0 20.61 5110.00
13 Aug, 2020 20.12 20.5 20.0 20.21 2482.00
12 Aug, 2020 20.53 21.43 20.32 20.54 2218.00
11 Aug, 2020 20.0 20.95 19.8 20.01 3971.00
10 Aug, 2020 20.57 21.59 19.9 20.0 7537.00
07 Aug, 2020 20.0 20.55 20.0 20.46 2239.00
06 Aug, 2020 20.5 20.92 20.0 20.08 1937.00
05 Aug, 2020 20.51 20.99 20.0 20.5 2639.00