Enliven Therapeutics Inc. (ELVN)
USD 20.15
(-0.2%)
USD 20.15
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 45.69 | 56.46 | 40.82 | 52.25 | 17.84 Thousand |
| 03 Jun, 2020 | 37.4 | 44.92 | 32.18 | 44.9 | 8591.00 |
| 02 Jun, 2020 | 36.57 | 38.31 | 36.05 | 36.51 | 5741.00 |
| 01 Jun, 2020 | 34.07 | 36.99 | 33.01 | 36.57 | 7857.00 |
| 29 May, 2020 | 35.86 | 35.86 | 30.0 | 33.49 | 4130.00 |
| 28 May, 2020 | 28.68 | 33.0 | 27.49 | 32.96 | 6563.00 |
| 27 May, 2020 | 26.22 | 31.59 | 25.77 | 29.1 | 3788.00 |
| 26 May, 2020 | 27.59 | 28.12 | 27.38 | 28.0 | 2476.00 |
| 22 May, 2020 | 25.7 | 27.99 | 25.07 | 26.98 | 11.95 Thousand |
| 21 May, 2020 | 26.72 | 27.5 | 25.75 | 25.75 | 34.37 Thousand |
ELWS
EM
EMBC
ELTX
ELUT
ELVA