Enliven Therapeutics Inc. (ELVN)

USD 20.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 28.87 29.7 26.49 28.46 13.88 Thousand
01 Jul, 2020 27.63 31.36 27.63 28.58 16.57 Thousand
30 Jun, 2020 28.48 29.58 26.75 27.63 17.22 Thousand
29 Jun, 2020 33.99 34.8 28.28 28.48 34.86 Thousand
26 Jun, 2020 37.06 38.91 33.11 34.23 177.86 Thousand
25 Jun, 2020 36.65 40.0 35.0 36.9 28.3 Thousand
24 Jun, 2020 39.01 40.7 35.82 36.65 34.31 Thousand
23 Jun, 2020 41.07 44.28 37.8 39.0 29.1 Thousand
22 Jun, 2020 41.71 47.09 39.31 40.91 39.75 Thousand
19 Jun, 2020 40.06 46.73 38.45 43.51 84.28 Thousand