Enliven Therapeutics Inc. (ELVN)

USD 20.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 20.0 20.38 20.0 20.19 3262.00
30 Jul, 2020 20.0 20.56 19.9 20.23 2927.00
29 Jul, 2020 20.09 20.25 19.8 20.01 7710.00
28 Jul, 2020 21.06 21.1 19.39 20.13 4252.00
27 Jul, 2020 20.19 22.03 19.85 21.68 19.04 Thousand
24 Jul, 2020 20.19 20.71 19.0 20.35 6806.00
23 Jul, 2020 18.8 20.54 18.8 20.1 7100.00
22 Jul, 2020 18.69 19.84 18.43 19.15 14.94 Thousand
21 Jul, 2020 20.36 20.36 18.38 18.75 7651.00
20 Jul, 2020 20.59 21.01 19.18 19.51 7778.00