Enliven Therapeutics Inc. (ELVN)

USD 20.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 21.13 21.13 20.11 20.36 8658.00
16 Jul, 2020 21.76 22.74 20.72 21.62 6769.00
15 Jul, 2020 21.41 23.36 21.1 21.66 7262.00
14 Jul, 2020 22.34 23.03 20.75 21.49 12.2 Thousand
13 Jul, 2020 24.65 25.83 21.8 22.1 9547.00
10 Jul, 2020 23.49 24.95 23.14 24.95 4616.00
09 Jul, 2020 24.93 25.11 22.88 23.03 14.46 Thousand
08 Jul, 2020 25.81 26.27 24.68 25.04 5048.00
07 Jul, 2020 27.2 27.2 25.6 25.8 10.75 Thousand
06 Jul, 2020 28.0 28.51 26.74 27.13 11.11 Thousand