Enliven Therapeutics Inc. (ELVN)

USD 20.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 23.92 25.02 23.04 24.6 6643.00
27 Aug, 2020 24.08 24.35 22.52 24.02 10.45 Thousand
26 Aug, 2020 25.69 27.02 23.93 24.19 9401.00
25 Aug, 2020 26.03 26.8 24.83 25.79 7070.00
24 Aug, 2020 27.23 30.0 25.03 25.79 15.23 Thousand
21 Aug, 2020 25.76 28.0 24.52 26.71 17.61 Thousand
20 Aug, 2020 23.69 27.08 23.61 25.83 23.12 Thousand
19 Aug, 2020 24.02 24.65 23.15 24.22 20.88 Thousand
18 Aug, 2020 23.38 25.86 20.29 24.42 64.15 Thousand
17 Aug, 2020 24.48 36.0 22.11 23.76 275.57 Thousand