Enliven Therapeutics Inc. (ELVN)

USD 20.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 22.27 22.74 21.67 22.29 1941.00
11 Sep, 2020 22.85 24.96 21.56 21.84 6033.00
10 Sep, 2020 23.76 23.78 22.5 23.0 22.98 Thousand
09 Sep, 2020 21.68 22.97 21.42 22.84 6386.00
08 Sep, 2020 22.45 25.61 20.51 22.23 25.95 Thousand
04 Sep, 2020 23.06 23.97 20.66 22.82 5778.00
03 Sep, 2020 22.96 23.68 22.96 23.22 9539.00
02 Sep, 2020 23.86 24.22 22.9 22.97 4106.00
01 Sep, 2020 22.89 24.83 22.89 23.52 6168.00
31 Aug, 2020 24.41 25.46 23.05 23.24 7004.00