Enliven Therapeutics Inc. (ELVN)

USD 19.72

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 19.6 20.2 19.6 19.75 2186.00
13 Oct, 2020 19.49 19.97 19.41 19.84 1892.00
12 Oct, 2020 19.85 19.87 19.25 19.66 2252.00
09 Oct, 2020 20.3 20.99 19.79 19.84 2597.00
08 Oct, 2020 20.95 21.25 19.21 20.31 30.13 Thousand
07 Oct, 2020 19.19 21.46 18.36 21.46 12.69 Thousand
06 Oct, 2020 21.33 21.33 18.87 19.22 6796.00
05 Oct, 2020 19.08 19.31 18.72 19.22 2269.00
02 Oct, 2020 20.12 20.25 18.73 18.89 6012.00
01 Oct, 2020 20.0 20.87 19.77 20.37 4040.00