Enliven Therapeutics Inc. (ELVN)

USD 19.72

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 18.79 19.76 18.62 19.68 2812.00
10 Nov, 2020 18.9 20.79 18.5 18.97 14.67 Thousand
09 Nov, 2020 16.9 18.95 16.12 18.47 7073.00
06 Nov, 2020 16.65 16.65 15.88 16.09 1488.00
05 Nov, 2020 16.54 18.27 16.27 16.3 4139.00
04 Nov, 2020 16.34 16.83 16.11 16.65 2379.00
03 Nov, 2020 16.77 16.94 15.78 16.63 3844.00
02 Nov, 2020 15.69 16.73 15.69 16.45 1298.00
30 Oct, 2020 16.63 17.98 15.56 15.81 3668.00
29 Oct, 2020 16.19 16.69 16.13 16.64 1403.00