Enliven Therapeutics Inc. (ELVN)

USD 19.72

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 23.94 24.82 20.23 21.92 9731.00
09 Dec, 2020 25.3 26.17 23.67 23.73 5767.00
08 Dec, 2020 28.05 28.05 25.33 25.49 6496.00
07 Dec, 2020 25.05 26.1 24.22 25.8 9025.00
04 Dec, 2020 25.56 27.37 24.47 26.14 8622.00
03 Dec, 2020 26.39 27.25 25.22 25.75 5431.00
02 Dec, 2020 24.46 28.95 24.46 26.24 13.17 Thousand
01 Dec, 2020 26.36 27.97 24.24 26.12 7261.00
30 Nov, 2020 29.1 29.1 24.3 25.51 7497.00
27 Nov, 2020 28.15 29.92 27.02 29.0 7634.00