Enliven Therapeutics Inc. (ELVN)

USD 19.72

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 22.77 27.99 22.61 27.99 17.09 Thousand
24 Nov, 2020 25.0 25.0 23.35 24.02 12.43 Thousand
23 Nov, 2020 21.03 25.0 21.03 24.5 48.2 Thousand
20 Nov, 2020 19.89 21.19 19.83 20.5 4476.00
19 Nov, 2020 20.41 20.6 19.55 20.55 1830.00
18 Nov, 2020 19.79 20.7 19.72 20.21 2389.00
17 Nov, 2020 20.75 20.8 20.0 20.53 2068.00
16 Nov, 2020 20.39 20.98 20.39 20.82 4594.00
13 Nov, 2020 19.95 20.98 19.2 20.05 4873.00
12 Nov, 2020 19.23 20.2 18.9 19.66 5119.00