Enliven Therapeutics Inc. (ELVN)

USD 19.72

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 16.0 16.81 15.6 16.03 3956.00
27 Oct, 2020 16.12 16.73 15.74 15.94 2990.00
26 Oct, 2020 17.02 17.18 16.14 16.33 2595.00
23 Oct, 2020 17.85 18.17 16.99 17.24 4121.00
22 Oct, 2020 17.0 18.53 16.64 17.83 4119.00
21 Oct, 2020 18.0 18.4 15.52 16.63 4427.00
20 Oct, 2020 19.12 19.12 17.8 17.99 3133.00
19 Oct, 2020 19.21 19.86 18.41 18.7 3086.00
16 Oct, 2020 19.31 20.45 18.89 19.47 3538.00
15 Oct, 2020 18.63 19.65 18.63 19.52 2085.00