Enliven Therapeutics Inc. (ELVN)

USD 21.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 47.15 54.08 44.2 51.5 56.76 Thousand
05 Jun, 2020 54.44 55.0 46.07 47.12 10.7 Thousand
04 Jun, 2020 45.69 56.46 40.82 52.25 17.84 Thousand
03 Jun, 2020 37.4 44.92 32.18 44.9 8591.00
02 Jun, 2020 36.57 38.31 36.05 36.51 5741.00
01 Jun, 2020 34.07 36.99 33.01 36.57 7857.00
29 May, 2020 35.86 35.86 30.0 33.49 4130.00
28 May, 2020 28.68 33.0 27.49 32.96 6563.00
27 May, 2020 26.22 31.59 25.77 29.1 3788.00
26 May, 2020 27.59 28.12 27.38 28.0 2476.00