Enliven Therapeutics Inc. (ELVN)
USD 21.0
(2.14%)
USD 21.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 20.25 | 23.25 | 20.0 | 22.85 | 3398.00 |
| 07 May, 2020 | 21.97 | 23.7 | 18.5 | 20.0 | 18.22 Thousand |
| 06 May, 2020 | 23.88 | 26.08 | 20.74 | 22.6 | 27.39 Thousand |
| 05 May, 2020 | 17.79 | 24.0 | 17.0 | 24.0 | 4041.00 |
| 04 May, 2020 | 16.51 | 18.37 | 16.51 | 18.24 | 3216.00 |
| 01 May, 2020 | 17.24 | 17.39 | 16.55 | 17.27 | 1618.00 |
| 30 Apr, 2020 | 16.77 | 17.5 | 16.7 | 17.5 | 1613.00 |
| 29 Apr, 2020 | 17.73 | 17.78 | 16.66 | 17.44 | 3136.00 |
| 28 Apr, 2020 | 17.25 | 18.0 | 16.23 | 17.65 | 6392.00 |
| 27 Apr, 2020 | 16.2 | 17.52 | 16.2 | 17.46 | 8899.00 |
ELWS
EM
EMBC
ELTX
ELUT
ELVA