Enliven Therapeutics Inc. (ELVN)

USD 21.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 16.49 16.5 15.82 16.0 3552.00
25 Mar, 2020 16.31 16.32 16.1 16.18 654.00
24 Mar, 2020 16.34 16.7 15.75 16.12 8518.00
23 Mar, 2020 16.21 17.0 15.55 16.0 9256.00
20 Mar, 2020 16.5 17.0 15.75 16.0 8117.00
19 Mar, 2020 16.0 17.5 15.6 16.6 30.87 Thousand
18 Mar, 2020 15.63 17.25 15.5 16.0 17.67 Thousand
17 Mar, 2020 15.54 15.97 15.5 15.6 4525.00
16 Mar, 2020 16.02 16.03 14.81 15.5 19.25 Thousand
13 Mar, 2020 16.0 16.79 15.75 16.0 27.45 Thousand