Enliven Therapeutics Inc. (ELVN)

USD 21.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 16.02 16.34 16.0 16.02 2685.00
23 Apr, 2020 16.0 16.5 16.0 16.15 3447.00
22 Apr, 2020 16.06 16.06 15.78 16.0 894.00
21 Apr, 2020 16.03 16.03 15.58 16.02 1840.00
20 Apr, 2020 15.64 16.2 15.64 16.05 1979.00
17 Apr, 2020 16.02 16.44 14.79 15.9 29.11 Thousand
16 Apr, 2020 14.53 16.27 14.53 16.0 40.14 Thousand
15 Apr, 2020 15.65 16.0 14.26 15.6 4015.00
14 Apr, 2020 15.45 15.84 15.25 15.65 3379.00
13 Apr, 2020 15.59 15.75 15.26 15.7 3748.00