Enliven Therapeutics Inc. (ELVN)

USD 21.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 16.0 16.08 15.75 15.9 2710.00
08 Apr, 2020 16.5 16.5 15.25 16.02 1537.00
07 Apr, 2020 16.0 16.5 15.7 15.99 4508.00
06 Apr, 2020 16.03 16.5 15.75 15.75 6290.00
03 Apr, 2020 15.81 16.13 15.75 15.75 3752.00
02 Apr, 2020 15.75 15.88 15.75 15.75 359.00
01 Apr, 2020 16.13 16.35 15.75 15.75 397.00
31 Mar, 2020 15.75 16.07 15.75 16.03 2540.00
30 Mar, 2020 15.75 16.21 15.75 16.0 1138.00
27 Mar, 2020 15.88 16.13 15.88 15.98 291.00