Enliven Therapeutics Inc. (ELVN)

USD 19.72

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 13.91 14.56 13.4 14.07 90.32 Thousand
08 Jan, 2021 14.27 14.28 12.9 13.4 161.39 Thousand
07 Jan, 2021 15.4 15.4 14.06 14.08 175.9 Thousand
06 Jan, 2021 17.0 17.0 14.28 14.72 350.46 Thousand
05 Jan, 2021 23.99 24.1 23.4 23.73 2425.00
04 Jan, 2021 22.06 24.1 22.05 23.98 6494.00
31 Dec, 2020 21.07 22.2 20.56 22.05 4175.00
30 Dec, 2020 23.54 24.1 20.96 21.33 4504.00
29 Dec, 2020 23.4 23.4 20.93 21.14 4553.00
28 Dec, 2020 22.19 23.58 22.19 22.58 2222.00