Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.8 | 3.82 | 3.58 | 3.68 | 110.5 Thousand |
| 10 Aug, 2023 | 4.03 | 4.04 | 3.75 | 3.8 | 22.17 Thousand |
| 09 Aug, 2023 | 4.1 | 4.14 | 3.88 | 3.95 | 51.46 Thousand |
| 08 Aug, 2023 | 4.17 | 4.21 | 3.98 | 4.07 | 56.67 Thousand |
| 07 Aug, 2023 | 4.12 | 4.3 | 4.05 | 4.11 | 24.86 Thousand |
| 04 Aug, 2023 | 4.35 | 4.35 | 4.07 | 4.17 | 37.73 Thousand |
| 03 Aug, 2023 | 4.29 | 4.3 | 4.2 | 4.28 | 18.13 Thousand |
| 02 Aug, 2023 | 4.16 | 4.49 | 4.04 | 4.24 | 104.51 Thousand |
| 01 Aug, 2023 | 4.34 | 4.34 | 4.06 | 4.14 | 32.65 Thousand |
| 31 Jul, 2023 | 4.23 | 4.6 | 4.1 | 4.38 | 107.79 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT