Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.37 | 4.37 | 4.06 | 4.06 | 47.63 Thousand |
| 27 Jul, 2023 | 4.45 | 4.6 | 4.32 | 4.41 | 30.5 Thousand |
| 26 Jul, 2023 | 4.89 | 4.9 | 4.4 | 4.52 | 81.04 Thousand |
| 25 Jul, 2023 | 5.04 | 5.08 | 4.82 | 4.93 | 49.62 Thousand |
| 24 Jul, 2023 | 5.35 | 5.36 | 4.96 | 5.04 | 78.92 Thousand |
| 21 Jul, 2023 | 5.4 | 5.4 | 5.2 | 5.27 | 91.25 Thousand |
| 20 Jul, 2023 | 5.19 | 5.38 | 5.19 | 5.34 | 35.42 Thousand |
| 19 Jul, 2023 | 4.88 | 5.32 | 4.88 | 5.3 | 125.64 Thousand |
| 18 Jul, 2023 | 5.06 | 5.12 | 4.99 | 5.1 | 14.4 Thousand |
| 17 Jul, 2023 | 5.16 | 5.16 | 5.04 | 5.07 | 18.68 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT