USD 2.16
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2.51 | 2.56 | 2.45 | 2.5 | 64.18 Thousand |
16 Jan, 2025 | 2.51 | 2.53 | 2.48 | 2.49 | 14.23 Thousand |
15 Jan, 2025 | 2.56 | 2.63 | 2.47 | 2.47 | 41 Thousand |
14 Jan, 2025 | 2.42 | 2.52 | 2.42 | 2.51 | 33.08 Thousand |
13 Jan, 2025 | 2.37 | 2.46 | 2.31 | 2.38 | 65.4 Thousand |
10 Jan, 2025 | 2.42 | 2.54 | 2.4 | 2.46 | 68.34 Thousand |
08 Jan, 2025 | 2.61 | 2.64 | 2.45 | 2.5 | 82.6 Thousand |
07 Jan, 2025 | 2.74 | 2.74 | 2.61 | 2.62 | 86.42 Thousand |
06 Jan, 2025 | 2.7 | 2.73 | 2.54 | 2.68 | 174.6 Thousand |
03 Jan, 2025 | 2.5 | 2.68 | 2.48 | 2.63 | 107 Thousand |
CULP
044340
VLPNY
7368
2469
SCYB