Electrovaya Inc. (ELVA)
USD 2.69
(3.67%)
USD 2.69
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.41 | 3.41 | 3.3 | 3.31 | 43.19 Thousand |
| 18 Jun, 2025 | 3.31 | 3.41 | 3.31 | 3.41 | 15 Thousand |
| 17 Jun, 2025 | 3.36 | 3.44 | 3.3 | 3.35 | 24.24 Thousand |
| 16 Jun, 2025 | 3.39 | 3.47 | 3.35 | 3.37 | 14.84 Thousand |
| 13 Jun, 2025 | 3.36 | 3.46 | 3.35 | 3.38 | 63.58 Thousand |
| 12 Jun, 2025 | 3.5 | 3.63 | 3.49 | 3.55 | 69.09 Thousand |
| 11 Jun, 2025 | 3.69 | 3.71 | 3.49 | 3.63 | 202.12 Thousand |
| 10 Jun, 2025 | 3.6 | 3.64 | 3.5 | 3.6 | 145.08 Thousand |
| 09 Jun, 2025 | 3.3 | 3.59 | 3.3 | 3.56 | 348.53 Thousand |
| 06 Jun, 2025 | 3.21 | 3.3 | 3.07 | 3.3 | 68 Thousand |
CULP
044340
VLPNY
7368
2469
SCYB