Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.65 | 4.94 | 4.59 | 4.92 | 556.2 Thousand |
| 02 Dec, 2025 | 4.71 | 4.85 | 4.65 | 4.68 | 549.08 Thousand |
| 01 Dec, 2025 | 4.65 | 4.65 | 4.48 | 4.6 | 417.11 Thousand |
| 28 Nov, 2025 | 4.72 | 4.78 | 4.62 | 4.73 | 251.22 Thousand |
| 26 Nov, 2025 | 4.53 | 4.69 | 4.49 | 4.67 | 698.12 Thousand |
| 25 Nov, 2025 | 4.25 | 4.59 | 4.23 | 4.52 | 629.38 Thousand |
| 24 Nov, 2025 | 4.35 | 4.47 | 4.21 | 4.23 | 595.48 Thousand |
| 21 Nov, 2025 | 4.3 | 4.32 | 4.1 | 4.3 | 1.26 Million |
| 20 Nov, 2025 | 4.56 | 4.75 | 4.28 | 4.31 | 622.6 Thousand |
| 19 Nov, 2025 | 4.66 | 4.78 | 4.49 | 4.53 | 898.74 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT