Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.63 | 4.75 | 4.57 | 4.59 | 476.95 Thousand |
| 17 Nov, 2025 | 4.77 | 4.98 | 4.61 | 4.64 | 615.16 Thousand |
| 14 Nov, 2025 | 4.56 | 4.93 | 4.52 | 4.75 | 1.03 Million |
| 13 Nov, 2025 | 5.09 | 5.09 | 4.9 | 5.02 | 507.25 Thousand |
| 12 Nov, 2025 | 5.15 | 5.23 | 5.02 | 5.1 | 382.81 Thousand |
| 11 Nov, 2025 | 5.38 | 5.38 | 5.03 | 5.09 | 602.92 Thousand |
| 10 Nov, 2025 | 5.49 | 5.58 | 5.33 | 5.4 | 584.56 Thousand |
| 07 Nov, 2025 | 5.01 | 5.37 | 5.0 | 5.34 | 1.09 Million |
| 06 Nov, 2025 | 5.62 | 5.62 | 5.13 | 5.16 | 1.25 Million |
| 05 Nov, 2025 | 5.38 | 5.65 | 5.3 | 5.6 | 2.09 Million |
ELVN
ELWS
EM
ELTK
ELTX
ELUT