USD 2.69
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 2.66 | 2.74 | 2.64 | 2.64 | 12.54 Thousand |
28 Apr, 2025 | 2.7 | 2.77 | 2.63 | 2.69 | 13.6 Thousand |
25 Apr, 2025 | 2.64 | 2.71 | 2.61 | 2.7 | 22.83 Thousand |
24 Apr, 2025 | 2.59 | 2.68 | 2.55 | 2.67 | 28.2 Thousand |
23 Apr, 2025 | 2.61 | 2.61 | 2.53 | 2.58 | 34.21 Thousand |
22 Apr, 2025 | 2.53 | 2.61 | 2.53 | 2.56 | 21.71 Thousand |
21 Apr, 2025 | 2.49 | 2.63 | 2.49 | 2.53 | 16.9 Thousand |
17 Apr, 2025 | 2.46 | 2.57 | 2.46 | 2.52 | 16.74 Thousand |
16 Apr, 2025 | 2.5 | 2.59 | 2.49 | 2.52 | 38.11 Thousand |
15 Apr, 2025 | 2.44 | 2.58 | 2.44 | 2.54 | 13.11 Thousand |
CULP
044340
VLPNY
7368
2469
SCYB