Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.83 | 6.91 | 6.39 | 6.64 | 732.61 Thousand |
| 06 Oct, 2025 | 6.62 | 6.79 | 6.37 | 6.74 | 1.37 Million |
| 03 Oct, 2025 | 5.83 | 6.31 | 5.81 | 6.18 | 488.19 Thousand |
| 02 Oct, 2025 | 5.95 | 6.09 | 5.75 | 5.84 | 270.88 Thousand |
| 01 Oct, 2025 | 5.86 | 6.01 | 5.83 | 5.95 | 201.09 Thousand |
| 30 Sep, 2025 | 6.18 | 6.18 | 5.83 | 5.89 | 332.07 Thousand |
| 29 Sep, 2025 | 6.1 | 6.27 | 6.03 | 6.14 | 309.18 Thousand |
| 26 Sep, 2025 | 6.7 | 6.73 | 6.03 | 6.09 | 488.54 Thousand |
| 25 Sep, 2025 | 7.15 | 7.19 | 6.43 | 6.6 | 751.4 Thousand |
| 24 Sep, 2025 | 7.36 | 7.49 | 7.14 | 7.44 | 412.24 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT