Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.25 | 6.3 | 5.74 | 5.8 | 586.15 Thousand |
| 03 Nov, 2025 | 6.59 | 6.72 | 6.23 | 6.38 | 289.3 Thousand |
| 31 Oct, 2025 | 6.48 | 6.58 | 6.38 | 6.47 | 180.13 Thousand |
| 30 Oct, 2025 | 6.42 | 6.84 | 6.36 | 6.46 | 340.48 Thousand |
| 29 Oct, 2025 | 6.19 | 6.62 | 6.15 | 6.49 | 387.8 Thousand |
| 28 Oct, 2025 | 6.26 | 6.49 | 6.11 | 6.15 | 329.19 Thousand |
| 27 Oct, 2025 | 6.77 | 6.94 | 6.17 | 6.28 | 263.11 Thousand |
| 24 Oct, 2025 | 6.55 | 6.92 | 6.43 | 6.6 | 398.76 Thousand |
| 23 Oct, 2025 | 6.02 | 6.35 | 6.02 | 6.29 | 333.41 Thousand |
| 22 Oct, 2025 | 6.48 | 6.55 | 5.82 | 6.0 | 642.68 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT