Electrovaya Inc. (ELVA)
USD 2.69
(3.67%)
USD 2.69
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.42 | 3.47 | 3.25 | 3.3 | 17.8 Thousand |
| 03 Jun, 2025 | 3.07 | 3.22 | 3.07 | 3.22 | 9692.00 |
| 02 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 4773.00 |
| 30 May, 2025 | 3.21 | 3.21 | 3.05 | 3.06 | 22.34 Thousand |
| 29 May, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 154.5 Thousand |
| 28 May, 2025 | 3.18 | 3.2 | 3.09 | 3.2 | 31.74 Thousand |
| 27 May, 2025 | 3.15 | 3.16 | 3.05 | 3.13 | 91.9 Thousand |
| 23 May, 2025 | 3.05 | 3.13 | 3.02 | 3.1 | 52.16 Thousand |
| 22 May, 2025 | 3.11 | 3.17 | 3.03 | 3.11 | 34.2 Thousand |
| 21 May, 2025 | 3.2 | 3.34 | 3.1 | 3.13 | 85.21 Thousand |
CULP
044340
VLPNY
7368
2469
SCYB