Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.85 | 7.34 | 6.84 | 7.23 | 742.31 Thousand |
| 22 Sep, 2025 | 7.01 | 7.01 | 6.75 | 6.8 | 240.29 Thousand |
| 19 Sep, 2025 | 6.75 | 7.09 | 6.71 | 7.0 | 559.01 Thousand |
| 18 Sep, 2025 | 6.9 | 7.08 | 6.63 | 6.77 | 620.7 Thousand |
| 17 Sep, 2025 | 6.0 | 6.73 | 5.98 | 6.61 | 773.09 Thousand |
| 16 Sep, 2025 | 6.07 | 6.21 | 5.76 | 5.96 | 659.71 Thousand |
| 15 Sep, 2025 | 5.93 | 6.23 | 5.8 | 6.1 | 382.25 Thousand |
| 12 Sep, 2025 | 6.02 | 6.05 | 5.84 | 5.9 | 322.15 Thousand |
| 11 Sep, 2025 | 5.86 | 6.0 | 5.79 | 5.97 | 286.93 Thousand |
| 10 Sep, 2025 | 5.91 | 6.05 | 5.74 | 5.82 | 199.12 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT