Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.84 | 5.4 | 4.76 | 5.3 | 759.54 Thousand |
| 22 Aug, 2025 | 4.52 | 4.8 | 4.52 | 4.72 | 90.22 Thousand |
| 21 Aug, 2025 | 4.56 | 4.61 | 4.4 | 4.52 | 63.98 Thousand |
| 20 Aug, 2025 | 4.73 | 4.73 | 4.5 | 4.57 | 143.7 Thousand |
| 19 Aug, 2025 | 4.9 | 4.98 | 4.72 | 4.77 | 109.1 Thousand |
| 18 Aug, 2025 | 4.71 | 4.85 | 4.71 | 4.81 | 122.05 Thousand |
| 15 Aug, 2025 | 4.7 | 4.89 | 4.58 | 4.72 | 193.12 Thousand |
| 14 Aug, 2025 | 4.75 | 4.98 | 4.16 | 4.63 | 429.15 Thousand |
| 13 Aug, 2025 | 5.12 | 5.24 | 4.91 | 5.0 | 397.78 Thousand |
| 12 Aug, 2025 | 4.83 | 5.07 | 4.7 | 5.03 | 197.13 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT