Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.62 | 4.78 | 4.6 | 4.78 | 209.85 Thousand |
| 08 Aug, 2025 | 4.79 | 4.8 | 4.57 | 4.62 | 120.45 Thousand |
| 07 Aug, 2025 | 4.7 | 4.74 | 4.59 | 4.74 | 124.71 Thousand |
| 06 Aug, 2025 | 4.75 | 4.85 | 4.25 | 4.62 | 227.26 Thousand |
| 05 Aug, 2025 | 4.85 | 4.88 | 4.71 | 4.79 | 136.97 Thousand |
| 04 Aug, 2025 | 4.9 | 4.9 | 4.59 | 4.85 | 167.48 Thousand |
| 01 Aug, 2025 | 4.85 | 4.97 | 4.6 | 4.86 | 97.75 Thousand |
| 31 Jul, 2025 | 4.74 | 4.91 | 4.67 | 4.9 | 208.23 Thousand |
| 30 Jul, 2025 | 4.99 | 5.0 | 4.68 | 4.73 | 272.65 Thousand |
| 29 Jul, 2025 | 4.6 | 5.14 | 4.5 | 4.99 | 796.33 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT