Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.54 | 4.63 | 4.48 | 4.52 | 274.32 Thousand |
| 25 Jul, 2025 | 4.67 | 4.67 | 4.35 | 4.5 | 100.26 Thousand |
| 24 Jul, 2025 | 4.61 | 4.71 | 4.56 | 4.67 | 127.24 Thousand |
| 23 Jul, 2025 | 3.96 | 4.75 | 3.96 | 4.66 | 916.53 Thousand |
| 22 Jul, 2025 | 3.8 | 3.85 | 3.66 | 3.82 | 309.69 Thousand |
| 21 Jul, 2025 | 3.72 | 4.0 | 3.72 | 3.76 | 153.9 Thousand |
| 18 Jul, 2025 | 3.76 | 3.78 | 3.55 | 3.69 | 31.98 Thousand |
| 17 Jul, 2025 | 3.81 | 3.89 | 3.74 | 3.79 | 40.1 Thousand |
| 16 Jul, 2025 | 3.93 | 3.93 | 3.71 | 3.85 | 69.71 Thousand |
| 15 Jul, 2025 | 3.9 | 4.07 | 3.78 | 3.91 | 121.35 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT