Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.88 | 3.88 | 3.73 | 3.78 | 37.59 Thousand |
| 11 Jul, 2025 | 3.8 | 3.89 | 3.67 | 3.83 | 171.13 Thousand |
| 10 Jul, 2025 | 3.59 | 3.8 | 3.49 | 3.79 | 158.59 Thousand |
| 09 Jul, 2025 | 3.46 | 3.6 | 3.45 | 3.52 | 201.96 Thousand |
| 08 Jul, 2025 | 3.25 | 3.44 | 3.21 | 3.43 | 97.58 Thousand |
| 07 Jul, 2025 | 3.27 | 3.27 | 3.11 | 3.18 | 60.65 Thousand |
| 03 Jul, 2025 | 3.34 | 3.38 | 3.24 | 3.33 | 12.44 Thousand |
| 02 Jul, 2025 | 3.4 | 3.45 | 3.21 | 3.31 | 67.9 Thousand |
| 01 Jul, 2025 | 3.46 | 3.46 | 3.34 | 3.42 | 41.1 Thousand |
| 30 Jun, 2025 | 3.17 | 3.53 | 3.17 | 3.41 | 92 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT