Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.5 | 3.63 | 3.49 | 3.55 | 69.09 Thousand |
| 11 Jun, 2025 | 3.69 | 3.71 | 3.49 | 3.63 | 202.12 Thousand |
| 10 Jun, 2025 | 3.6 | 3.64 | 3.5 | 3.6 | 145.08 Thousand |
| 09 Jun, 2025 | 3.3 | 3.59 | 3.3 | 3.56 | 348.53 Thousand |
| 06 Jun, 2025 | 3.21 | 3.3 | 3.07 | 3.3 | 67.96 Thousand |
| 05 Jun, 2025 | 3.28 | 3.32 | 3.18 | 3.21 | 49.45 Thousand |
| 04 Jun, 2025 | 3.4 | 3.47 | 3.25 | 3.25 | 57.18 Thousand |
| 03 Jun, 2025 | 3.07 | 3.36 | 3.07 | 3.34 | 216.52 Thousand |
| 02 Jun, 2025 | 3.06 | 3.08 | 2.98 | 3.06 | 43.6 Thousand |
| 30 May, 2025 | 3.21 | 3.21 | 3.05 | 3.06 | 22.33 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT