Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.35 | 3.45 | 3.19 | 3.26 | 249.5 Thousand |
| 26 Jun, 2025 | 3.47 | 3.47 | 3.31 | 3.41 | 97.44 Thousand |
| 25 Jun, 2025 | 3.43 | 3.48 | 3.35 | 3.46 | 43.37 Thousand |
| 24 Jun, 2025 | 3.39 | 3.45 | 3.34 | 3.43 | 19.89 Thousand |
| 23 Jun, 2025 | 3.23 | 3.35 | 3.17 | 3.35 | 47.47 Thousand |
| 20 Jun, 2025 | 3.41 | 3.41 | 3.3 | 3.31 | 43.19 Thousand |
| 18 Jun, 2025 | 3.31 | 3.41 | 3.31 | 3.41 | 14.99 Thousand |
| 17 Jun, 2025 | 3.36 | 3.44 | 3.3 | 3.35 | 24.24 Thousand |
| 16 Jun, 2025 | 3.39 | 3.47 | 3.35 | 3.37 | 14.84 Thousand |
| 13 Jun, 2025 | 3.36 | 3.46 | 3.35 | 3.38 | 63.58 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT