Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 154.48 Thousand |
| 28 May, 2025 | 3.18 | 3.2 | 3.09 | 3.2 | 31.74 Thousand |
| 27 May, 2025 | 3.15 | 3.16 | 3.05 | 3.13 | 91.89 Thousand |
| 23 May, 2025 | 3.05 | 3.13 | 3.02 | 3.1 | 52.1 Thousand |
| 22 May, 2025 | 3.11 | 3.17 | 3.03 | 3.11 | 34.15 Thousand |
| 21 May, 2025 | 3.2 | 3.34 | 3.1 | 3.13 | 85.21 Thousand |
| 20 May, 2025 | 3.32 | 3.35 | 3.14 | 3.21 | 141.47 Thousand |
| 19 May, 2025 | 3.07 | 3.44 | 2.98 | 3.31 | 112.51 Thousand |
| 16 May, 2025 | 3.09 | 3.09 | 2.95 | 3.04 | 117.44 Thousand |
| 15 May, 2025 | 2.97 | 3.08 | 2.81 | 3.01 | 167.03 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT