Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.16 | 5.16 | 4.97 | 5.12 | 46.85 Thousand |
| 13 Jul, 2023 | 5.13 | 5.17 | 4.93 | 5.13 | 45.25 Thousand |
| 12 Jul, 2023 | 5.1 | 5.35 | 4.97 | 5.26 | 65.75 Thousand |
| 11 Jul, 2023 | 5.24 | 5.29 | 4.96 | 5.1 | 153.68 Thousand |
| 10 Jul, 2023 | 5.3 | 5.44 | 5.16 | 5.39 | 630.1 Thousand |
| 07 Jul, 2023 | 4.99 | 5.5 | 4.75 | 5.25 | 390.47 Thousand |
| 06 Jul, 2023 | 4.82 | 5.25 | 4.35 | 5.0 | 1.25 Million |
| 05 Jul, 2023 | 3.71 | 4.07 | 3.71 | 3.97 | 51.12 Thousand |
| 03 Jul, 2023 | 3.61 | 3.7 | 3.61 | 3.7 | 15.02 Thousand |
| 30 Jun, 2023 | 3.61 | 3.64 | 3.6 | 3.64 | 10.71 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT