Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.45 | 3.7 | 3.45 | 3.68 | 8250.00 |
| 24 Aug, 2023 | 3.68 | 3.68 | 3.5 | 3.57 | 30.1 Thousand |
| 23 Aug, 2023 | 3.58 | 3.61 | 3.55 | 3.6 | 18.54 Thousand |
| 22 Aug, 2023 | 3.73 | 3.75 | 3.54 | 3.69 | 16.39 Thousand |
| 21 Aug, 2023 | 3.9 | 3.9 | 3.63 | 3.71 | 20.55 Thousand |
| 18 Aug, 2023 | 3.85 | 3.91 | 3.8 | 3.87 | 15.12 Thousand |
| 17 Aug, 2023 | 4.09 | 4.09 | 3.87 | 3.94 | 28.06 Thousand |
| 16 Aug, 2023 | 4.06 | 4.14 | 3.9 | 3.98 | 42.15 Thousand |
| 15 Aug, 2023 | 3.92 | 4.15 | 3.9 | 4.01 | 44.87 Thousand |
| 14 Aug, 2023 | 3.6 | 4.0 | 3.6 | 3.8 | 31.4 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT