Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.17 | 3.17 | 3.01 | 3.07 | 15.23 Thousand |
| 08 Sep, 2023 | 3.17 | 3.32 | 3.16 | 3.23 | 23.05 Thousand |
| 07 Sep, 2023 | 3.3 | 3.32 | 3.15 | 3.24 | 12.95 Thousand |
| 06 Sep, 2023 | 3.42 | 3.59 | 3.31 | 3.35 | 9352.00 |
| 05 Sep, 2023 | 3.43 | 3.5 | 3.27 | 3.42 | 8526.00 |
| 01 Sep, 2023 | 3.22 | 3.29 | 3.18 | 3.29 | 7373.00 |
| 31 Aug, 2023 | 3.2 | 3.37 | 3.15 | 3.26 | 30.17 Thousand |
| 30 Aug, 2023 | 3.3 | 3.3 | 3.09 | 3.23 | 127.93 Thousand |
| 29 Aug, 2023 | 3.41 | 3.49 | 3.19 | 3.31 | 30.37 Thousand |
| 28 Aug, 2023 | 3.6 | 3.9 | 3.34 | 3.39 | 126.19 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT