Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.94 | 2.94 | 2.85 | 2.85 | 1401.00 |
| 22 Sep, 2023 | 2.99 | 3.06 | 2.84 | 2.93 | 25.92 Thousand |
| 21 Sep, 2023 | 3.0 | 3.1 | 2.76 | 2.96 | 19.26 Thousand |
| 20 Sep, 2023 | 3.06 | 3.06 | 2.89 | 3.0 | 20.46 Thousand |
| 19 Sep, 2023 | 3.08 | 3.1 | 2.88 | 3.06 | 19.1 Thousand |
| 18 Sep, 2023 | 3.18 | 3.18 | 3.03 | 3.12 | 9438.00 |
| 15 Sep, 2023 | 3.07 | 3.2 | 3.07 | 3.09 | 5810.00 |
| 14 Sep, 2023 | 3.25 | 3.25 | 3.14 | 3.21 | 3304.00 |
| 13 Sep, 2023 | 3.17 | 3.23 | 3.15 | 3.23 | 5808.00 |
| 12 Sep, 2023 | 3.1 | 3.37 | 3.07 | 3.2 | 29.55 Thousand |
ELVN
ELWS
EM
ELTK
ELTX
ELUT