Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.8 | 4.04 | 3.73 | 3.94 | 49.59 Thousand |
| 15 Feb, 2024 | 3.95 | 3.95 | 3.66 | 3.83 | 17.3 Thousand |
| 14 Feb, 2024 | 3.9 | 3.99 | 3.78 | 3.95 | 40.28 Thousand |
| 13 Feb, 2024 | 3.71 | 3.92 | 3.7 | 3.89 | 12.09 Thousand |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.73 | 3.73 | 14.66 Thousand |
| 09 Feb, 2024 | 3.65 | 3.93 | 3.65 | 3.77 | 57.17 Thousand |
| 08 Feb, 2024 | 3.75 | 3.82 | 3.63 | 3.71 | 50.82 Thousand |
| 07 Feb, 2024 | 3.75 | 3.75 | 3.61 | 3.75 | 3727.00 |
| 06 Feb, 2024 | 3.6 | 3.95 | 3.43 | 3.77 | 14.56 Thousand |
| 05 Feb, 2024 | 3.56 | 3.65 | 3.52 | 3.58 | 10.91 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX