Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.62 | 3.67 | 3.52 | 3.67 | 2389.00 |
| 01 Mar, 2024 | 3.64 | 3.75 | 3.51 | 3.52 | 7800.00 |
| 29 Feb, 2024 | 3.21 | 3.75 | 3.21 | 3.64 | 14.4 Thousand |
| 28 Feb, 2024 | 3.32 | 3.44 | 3.32 | 3.44 | 1875.00 |
| 27 Feb, 2024 | 3.16 | 3.44 | 3.16 | 3.31 | 4267.00 |
| 26 Feb, 2024 | 3.32 | 3.32 | 3.19 | 3.29 | 5051.00 |
| 23 Feb, 2024 | 3.27 | 3.32 | 3.13 | 3.15 | 15.19 Thousand |
| 22 Feb, 2024 | 3.74 | 3.74 | 3.32 | 3.36 | 28.08 Thousand |
| 21 Feb, 2024 | 3.29 | 3.7 | 3.29 | 3.7 | 13.96 Thousand |
| 20 Feb, 2024 | 3.75 | 3.77 | 3.27 | 3.37 | 47.1 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX