Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.67 | 1.85 | 1.67 | 1.81 | 4539.00 |
| 22 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 211.00 |
| 21 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 888.00 |
| 20 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 607.00 |
| 19 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 554.00 |
| 16 May, 2025 | 1.73 | 1.88 | 1.7 | 1.72 | 44.01 Thousand |
| 15 May, 2025 | 1.71 | 1.77 | 1.68 | 1.74 | 15.4 Thousand |
| 14 May, 2025 | 1.81 | 1.85 | 1.69 | 1.72 | 41.1 Thousand |
| 13 May, 2025 | 1.89 | 1.91 | 1.71 | 1.9 | 25.5 Thousand |
| 12 May, 2025 | 2.01 | 2.07 | 1.8 | 1.82 | 55.84 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF