Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | 60.00 |
| 18 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 4.00 |
| 17 Jun, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 |
| 16 Jun, 2025 | 1.72 | 1.96 | 1.72 | 1.96 | 3590.00 |
| 13 Jun, 2025 | 1.87 | 1.95 | 1.78 | 1.78 | 11 Thousand |
| 12 Jun, 2025 | 1.93 | 2.01 | 1.89 | 1.89 | 8634.00 |
| 11 Jun, 2025 | 2.01 | 2.09 | 1.99 | 2.01 | 18.4 Thousand |
| 10 Jun, 2025 | 1.89 | 2.01 | 1.89 | 1.99 | 10.95 Thousand |
| 09 Jun, 2025 | 1.87 | 1.94 | 1.87 | 1.89 | 22.61 Thousand |
| 06 Jun, 2025 | 1.8 | 1.95 | 1.75 | 1.9 | 10.8 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF