USD 2.04
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 101.00 |
09 Jun, 2025 | 1.87 | 1.92 | 1.86 | 1.89 | 708.00 |
06 Jun, 2025 | 1.8 | 1.95 | 1.75 | 1.9 | 10.8 Thousand |
05 Jun, 2025 | 1.86 | 2.02 | 1.78 | 1.82 | 13.9 Thousand |
04 Jun, 2025 | 1.85 | 1.96 | 1.85 | 1.92 | 8100.00 |
03 Jun, 2025 | 1.77 | 2.04 | 1.75 | 1.94 | 144.72 Thousand |
02 Jun, 2025 | 1.81 | 1.83 | 1.72 | 1.76 | 45.8 Thousand |
30 May, 2025 | 1.67 | 1.85 | 1.67 | 1.8 | 12.15 Thousand |
29 May, 2025 | 1.72 | 1.82 | 1.61 | 1.65 | 26.92 Thousand |
28 May, 2025 | 1.72 | 1.89 | 1.72 | 1.72 | 8205.00 |
BSD2
PRU
2634
0KET
RDGMF
JPHLF