Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.53 | 3.63 | 3.36 | 3.39 | 34.72 Thousand |
| 15 Mar, 2024 | 3.09 | 3.4 | 3.09 | 3.3 | 16.48 Thousand |
| 14 Mar, 2024 | 3.49 | 3.49 | 3.26 | 3.26 | 5100.00 |
| 13 Mar, 2024 | 2.82 | 3.01 | 2.82 | 2.99 | 13.22 Thousand |
| 12 Mar, 2024 | 3.33 | 3.33 | 2.8 | 2.82 | 21.93 Thousand |
| 11 Mar, 2024 | 3.21 | 3.33 | 3.21 | 3.21 | 3532.00 |
| 08 Mar, 2024 | 3.35 | 3.58 | 3.21 | 3.24 | 23.88 Thousand |
| 07 Mar, 2024 | 3.59 | 3.6 | 3.5 | 3.59 | 8350.00 |
| 06 Mar, 2024 | 3.79 | 3.79 | 3.4 | 3.53 | 9312.00 |
| 05 Mar, 2024 | 3.67 | 3.82 | 3.41 | 3.6 | 7530.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX