Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.9 | 2.99 | 2.8 | 2.86 | 2571.00 |
| 15 Apr, 2024 | 2.78 | 2.92 | 2.78 | 2.92 | 675.00 |
| 12 Apr, 2024 | 3.14 | 3.2 | 2.77 | 2.99 | 18.59 Thousand |
| 11 Apr, 2024 | 2.81 | 3.2 | 2.75 | 3.04 | 15.68 Thousand |
| 10 Apr, 2024 | 2.84 | 3.0 | 2.84 | 2.86 | 17.9 Thousand |
| 09 Apr, 2024 | 2.76 | 3.18 | 2.76 | 2.87 | 5487.00 |
| 08 Apr, 2024 | 3.0 | 3.06 | 2.77 | 3.03 | 10.18 Thousand |
| 05 Apr, 2024 | 3.0 | 3.04 | 2.97 | 2.97 | 8611.00 |
| 04 Apr, 2024 | 3.01 | 3.18 | 2.88 | 3.09 | 15.38 Thousand |
| 03 Apr, 2024 | 3.01 | 3.18 | 3.0 | 3.16 | 6054.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX