Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 3003.00 |
| 01 Apr, 2024 | 3.15 | 3.15 | 3.01 | 3.1 | 6039.00 |
| 28 Mar, 2024 | 3.2 | 3.24 | 3.15 | 3.15 | 3001.00 |
| 27 Mar, 2024 | 3.16 | 3.29 | 3.15 | 3.15 | 4744.00 |
| 26 Mar, 2024 | 3.2 | 3.36 | 3.15 | 3.23 | 10.05 Thousand |
| 25 Mar, 2024 | 3.19 | 3.29 | 3.19 | 3.27 | 5131.00 |
| 22 Mar, 2024 | 3.3 | 3.3 | 3.15 | 3.29 | 9384.00 |
| 21 Mar, 2024 | 3.35 | 3.41 | 3.2 | 3.2 | 7088.00 |
| 20 Mar, 2024 | 3.38 | 3.4 | 3.21 | 3.31 | 6628.00 |
| 19 Mar, 2024 | 3.35 | 3.57 | 3.35 | 3.39 | 79.74 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX