Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.51 | 3.63 | 3.38 | 3.63 | 12.15 Thousand |
| 01 Feb, 2024 | 3.67 | 3.7 | 3.57 | 3.68 | 11.48 Thousand |
| 31 Jan, 2024 | 3.88 | 3.88 | 3.58 | 3.61 | 12.16 Thousand |
| 30 Jan, 2024 | 4.09 | 4.09 | 3.74 | 3.74 | 22.38 Thousand |
| 29 Jan, 2024 | 3.87 | 4.09 | 3.56 | 3.91 | 41.82 Thousand |
| 26 Jan, 2024 | 3.92 | 4.01 | 3.92 | 4.0 | 6454.00 |
| 25 Jan, 2024 | 3.95 | 4.06 | 3.93 | 4.0 | 37.11 Thousand |
| 24 Jan, 2024 | 4.08 | 4.19 | 3.94 | 4.07 | 40 Thousand |
| 23 Jan, 2024 | 4.0 | 4.09 | 3.95 | 3.97 | 55.9 Thousand |
| 22 Jan, 2024 | 4.08 | 4.08 | 3.83 | 3.97 | 48.2 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX