Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.51 | 3.99 | 3.51 | 3.99 | 34.3 Thousand |
| 18 Jan, 2024 | 3.42 | 3.65 | 3.25 | 3.53 | 30.4 Thousand |
| 17 Jan, 2024 | 3.33 | 3.44 | 3.17 | 3.44 | 9500.00 |
| 16 Jan, 2024 | 3.12 | 3.37 | 3.12 | 3.37 | 3700.00 |
| 12 Jan, 2024 | 3.24 | 3.28 | 3.09 | 3.24 | 28.2 Thousand |
| 11 Jan, 2024 | 3.04 | 3.34 | 3.0 | 3.23 | 24.3 Thousand |
| 10 Jan, 2024 | 3.06 | 3.38 | 2.54 | 3.0 | 30.2 Thousand |
| 09 Jan, 2024 | 3.34 | 3.45 | 3.0 | 3.17 | 103.1 Thousand |
| 08 Jan, 2024 | 3.45 | 3.6 | 3.2 | 3.34 | 54.3 Thousand |
| 05 Jan, 2024 | 2.73 | 3.4 | 2.65 | 3.4 | 36 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX