Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.32 | 3.32 | 3.19 | 3.29 | 5051.00 |
| 23 Feb, 2024 | 3.27 | 3.32 | 3.13 | 3.15 | 15.19 Thousand |
| 22 Feb, 2024 | 3.74 | 3.74 | 3.32 | 3.36 | 28.08 Thousand |
| 21 Feb, 2024 | 3.29 | 3.7 | 3.29 | 3.7 | 13.96 Thousand |
| 20 Feb, 2024 | 3.75 | 3.77 | 3.27 | 3.37 | 47.1 Thousand |
| 16 Feb, 2024 | 3.8 | 4.04 | 3.73 | 3.94 | 49.59 Thousand |
| 15 Feb, 2024 | 3.95 | 3.95 | 3.66 | 3.83 | 17.3 Thousand |
| 14 Feb, 2024 | 3.9 | 3.99 | 3.78 | 3.95 | 40.28 Thousand |
| 13 Feb, 2024 | 3.71 | 3.92 | 3.7 | 3.89 | 12.09 Thousand |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.73 | 3.73 | 14.66 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF