Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.21 | 3.33 | 3.21 | 3.21 | 3532.00 |
| 08 Mar, 2024 | 3.35 | 3.58 | 3.21 | 3.24 | 23.88 Thousand |
| 07 Mar, 2024 | 3.59 | 3.6 | 3.5 | 3.59 | 8350.00 |
| 06 Mar, 2024 | 3.79 | 3.79 | 3.4 | 3.53 | 9312.00 |
| 05 Mar, 2024 | 3.67 | 3.82 | 3.41 | 3.6 | 7530.00 |
| 04 Mar, 2024 | 3.62 | 3.67 | 3.52 | 3.67 | 2389.00 |
| 01 Mar, 2024 | 3.64 | 3.75 | 3.51 | 3.52 | 7791.00 |
| 29 Feb, 2024 | 3.21 | 3.75 | 3.21 | 3.64 | 14.39 Thousand |
| 28 Feb, 2024 | 3.32 | 3.44 | 3.32 | 3.44 | 1875.00 |
| 27 Feb, 2024 | 3.16 | 3.44 | 3.16 | 3.31 | 4267.00 |
BSD2
PRU
2634
0KET
RDGMF
JPHLF