Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.94 | 4.11 | 3.92 | 4.03 | 35.9 Thousand |
| 22 Aug, 2024 | 3.94 | 4.1 | 3.75 | 4.01 | 62.54 Thousand |
| 21 Aug, 2024 | 3.98 | 4.24 | 3.8 | 3.91 | 65.14 Thousand |
| 20 Aug, 2024 | 4.1 | 4.15 | 3.77 | 3.99 | 92.68 Thousand |
| 19 Aug, 2024 | 3.63 | 4.2 | 3.58 | 4.08 | 123.83 Thousand |
| 16 Aug, 2024 | 3.29 | 3.66 | 3.18 | 3.66 | 9498.00 |
| 15 Aug, 2024 | 3.18 | 3.49 | 3.0 | 3.36 | 37.86 Thousand |
| 14 Aug, 2024 | 3.06 | 3.7 | 2.95 | 3.3 | 47.38 Thousand |
| 13 Aug, 2024 | 2.92 | 3.15 | 2.92 | 3.07 | 15.95 Thousand |
| 12 Aug, 2024 | 2.95 | 2.95 | 2.83 | 2.84 | 11.33 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX