Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.76 | 3.18 | 2.76 | 2.87 | 5487.00 |
| 08 Apr, 2024 | 3.0 | 3.06 | 2.77 | 3.03 | 10.18 Thousand |
| 05 Apr, 2024 | 3.0 | 3.04 | 2.97 | 2.97 | 8611.00 |
| 04 Apr, 2024 | 3.01 | 3.18 | 2.88 | 3.09 | 15.38 Thousand |
| 03 Apr, 2024 | 3.01 | 3.18 | 3.0 | 3.16 | 6054.00 |
| 02 Apr, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 3003.00 |
| 01 Apr, 2024 | 3.15 | 3.15 | 3.01 | 3.1 | 6039.00 |
| 28 Mar, 2024 | 3.2 | 3.24 | 3.15 | 3.15 | 3001.00 |
| 27 Mar, 2024 | 3.16 | 3.29 | 3.15 | 3.15 | 4744.00 |
| 26 Mar, 2024 | 3.2 | 3.36 | 3.15 | 3.23 | 10.05 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF